Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.015 +6.38% 0.25 0.25 0.24 0.24 0.235 00:56:57
more quote information »

ESE Historical Summary

There is no data to display

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20170.2349999-0.025-9.62%0.23499990.2794,536
Jul 25 20170.25999990.04+18.18%0.21999990.2849999263,626
Jul 24 20170.21999990.00+0.00%0.21999990.239999988,650
Jul 21 20170.2199999-0.005-2.22%0.2150.234999947,521
Jul 20 20170.2249999-0.01-4.26%0.2150.2361,403
Jul 19 20170.2349999-0.005-2.08%0.230.23499994,335
Jul 18 20170.2399999-0.01-4%0.21999990.245354,752
Jul 17 20170.250.0150001+6.38%0.23999990.2526,507
Jul 14 20170.2349999-0.025-9.62%0.230.2599999188,760
Jul 13 20170.25999990.02+8.33%0.250.25999995,291
Jul 12 20170.2399999-0.02-7.69%0.23999990.259999969,398
Jul 11 20170.2599999-0.005-1.89%0.23999990.2599999170,089
Jul 10 20170.2649999-0.01-3.64%0.23999990.27552,334
Jul 07 20170.2750.0100001+3.77%0.25999990.275209,340
Jul 06 20170.2649999-0.03-10.17%0.25499990.2862,211
Jul 05 20170.29499990.00+0.00%0.29499990.29499991,710
Jul 04 20170.2949999-0.005-1.67%0.29499990.294999922,114
Jul 03 20170.30.02+7.14%0.25499990.343,500
Jun 30 20170.28-0.025-8.2%0.270.30552,408
Jun 29 20170.3050.0150001+5.17%0.280.30589,779
Jun 28 20170.28999990.00+0.00%0.28999990.37,129
Jun 27 20170.28999990.00+0.00%0.28999990.28999990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 18:37:27