Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +7.69% 0.21 0.21 0.195 0.21 0.195 00:18:42
more quote information »

ESE Historical Summary

There is no data to display

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.20999990.00+0.00%0.19499990.2099999150,417
Sep 21 20170.20999990.015+7.69%00.2099999352,546
Sep 20 20170.19499990.0099999+5.41%0.180.1949999174,549
Sep 19 20170.1850.005+2.78%0.1850.18552,947
Sep 18 20170.180.00+0.00%0.180.180
Sep 15 20170.180.01+5.88%0.1650.185277,898
Sep 14 20170.170.0100001+6.25%0.15999990.17221,208
Sep 13 20170.15999990.00+0.00%0.15999990.1599999106,914
Sep 12 20170.15999990.0099999+6.67%0.14499990.1599999134,454
Sep 11 20170.15-0.015-9.09%0.150.1599999194,552
Sep 08 20170.1650.00+0.00%0.1650.1653,147
Sep 07 20170.1650.00+0.00%0.150.17179,369
Sep 06 20170.1650.00+0.00%0.1650.1651,525
Sep 05 20170.1650.00+0.00%0.150.17198,833
Sep 04 20170.165-0.005-2.94%0.15999990.1790,255
Sep 01 20170.17-0.005-2.86%0.15999990.1775,561
Aug 31 20170.17499990.015+9.38%0.15999990.174999951,313
Aug 30 20170.1599999-0.02-11.11%0.15999990.17499995,000
Aug 29 20170.180.0050001+2.86%0.15999990.18334,286
Aug 28 20170.1749999-0.015-7.89%0.170.18543,132
Aug 25 20170.18999990.00+0.00%0.180.18999997,190
Aug 24 20170.18999990.00+0.00%0.18999990.18999994,176
Aug 23 20170.1899999-0.005-2.56%0.1850.18999993,729
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 01:57:33