Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +6.9% 0.31 0.32 0.29 0.305 0.29 00:49:46
more quote information »

ESE Historical Summary

There is no data to display

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.2899999-0.005-1.69%0.28999990.319999936,653
May 25 20170.29499990.005+1.72%0.28999990.30579,852
May 24 20170.2899999-0.015-4.92%0.28499990.3218,813
May 23 20170.305-0.015-4.69%0.29499990.30579,286
May 22 20170.31999990.0149999+4.92%0.31999990.3342,566
May 19 20170.305-0.025-7.58%0.30.33355,072
May 18 20170.33-0.01-2.94%0.330.3477,155
May 17 20170.340.00+0.00%0.340.3549999140,013
May 16 20170.34-0.01-2.86%0.3350.3499999108,440
May 15 20170.34999990.0199999+6.06%0.340.36604,748
May 12 20170.330.00+0.00%0.32499990.3420,829
May 11 20170.330.0050001+1.54%0.31999990.3499999138,111
May 10 20170.32499990.01+3.17%0.31499990.335241,018
May 09 20170.3149999-0.035-10%0.31499990.354999950,900
May 08 20170.34999990.0099999+2.94%0.330.375263,116
May 05 20170.340.03+9.68%0.310.36296,756
May 04 20170.31-0.005-1.59%0.310.3392,127
May 03 20170.3149999-0.015-4.55%0.31499990.3499999387,351
May 02 20170.330.0050001+1.54%0.330.36557,000
May 01 20170.3249999-0.03-8.45%0.31999990.365511,103
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 09:22:27