Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +0.95% 0.53 0.54 0.485 0.52 0.525 21:24:53
more quote information »

ESE Historical Summary

There is no data to display

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.525-0.015-2.78%0.5150.572,233,486
Mar 28 20170.540.075+16.13%0.4750.552,550,282
Mar 27 20170.4650.075+19.23%0.000.491,436,627
Mar 24 20170.390.02+5.41%0.3750.40306,085
Mar 23 20170.37-0.01-2.63%0.370.395587,270
Mar 22 20170.38-0.03-7.32%0.370.43878,490
Mar 21 20170.410.07+20.59%0.000.4151,199,645
Mar 20 20170.340.005+1.49%0.330.35491,648
Mar 17 20170.335-0.025-6.94%0.3250.38548,564
Mar 16 20170.36-0.025-6.49%0.360.41954,219
Mar 15 20170.3850.005+1.32%0.360.421,215,901
Mar 14 20170.38-0.06-13.64%0.350.4752,445,518
Mar 13 20170.440.09+25.71%0.360.442,231,608
Mar 10 20170.350.03+9.37%0.340.3952,997,496
Mar 09 20170.320.04+14.29%0.280.3453,923,591
Mar 08 20170.280.06+27.27%0.220.285858,158
Mar 07 20170.22-0.005-2.22%0.220.23552,238
Mar 06 20170.225-0.015-6.25%0.2250.24291,100
Mar 03 20170.240.02+9.09%0.2250.24110,500
Mar 02 20170.22-0.005-2.22%0.220.225357,369
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 02:46:30