Esports Fpo Historical Data - ESH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esports Fpo ESH Australian Stock Exchange Ordinary Share AU000000ESH2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.015 - - - 0.015 20:41:21
more quote information »

ESH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.0160.0150.01560639k249k-0.001-6.25%
1 Month0.0160.0180.0150.015702M488k-0.001-6.25%
3 Months0.020.0210.0140.017004M716k-0.005-25.00%
6 Months0.0270.0310.0130.0210016M1M-0.012-44.44%
1 Year0.0290.0340.0130.0236016M2M-0.014-48.28%
3 Years0.0290.0340.0130.0236016M2M-0.014-48.28%
5 Years0.0290.0340.0130.0236016M2M-0.014-48.28%

ESH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20170.0149999-0.001-6.25%0.01499990.0149999463,962
Jul 25 20170.0160.00+0.00%0.0160.01642,503
Jul 24 20170.0160.00+0.00%0.0160.016100,000
Jul 21 20170.0160.00+0.00%0.0160.0160
Jul 20 20170.0160.00+0.00%0.0160.016638,594
Jul 19 20170.016-0.001-5.88%0.0160.016779,384
Jul 18 20170.0170.001+6.25%0.01499990.0171,710,188
Jul 17 20170.0160.00+0.00%0.0160.0179999273,534
Jul 14 20170.0160.00+0.00%0.0160.0160
Jul 13 20170.0160.0010001+6.67%0.01499990.016729,562
Jul 12 20170.0149999-0.001-6.25%0.01499990.016600,903
Jul 11 20170.016-0.001-5.88%0.0160.01624,900
Jul 10 20170.0170.001+6.25%0.0160.017192,200
Jul 07 20170.0160.0010001+6.67%0.0160.017350,663
Jul 06 20170.01499990.00+0.00%0.01499990.01499991,000,563
Jul 05 20170.01499990.00+0.00%0.01499990.014999945,000
Jul 04 20170.01499990.00+0.00%0.01499990.0149999103,459
Jul 03 20170.01499990.00+0.00%0.01499990.016438,478
Jun 30 20170.0149999-0.001-6.25%0.01499990.0162,258,366
Jun 29 20170.0160.00+0.00%0.0160.0160
Jun 28 20170.016-0.001-5.88%0.01499990.0163,063,164
Jun 27 20170.0170.00+0.00%0.0170.0170
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 18:35:11