Volume | 274,000 |
|
|||||
News | - | ||||||
Day High | 0.022 | Low High |
|||||
Day Low | 0.022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EVION Group NL | EVG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 274,000 | - | 0.02 - 0.068 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:44 | 30,000 | AUD 0.022 | AUD |
EVION Group NL News
EVION Group NL Discussion Forums - EVG
Date | Time | Comments | Title |
---|---|---|---|
5/25/2022 | 11:21 | - | Evolving Gold Corp. changed to Future Fuel Corp. |
7/21/2021 | 04:05 | - | Effective July 22,2021 a one for 10 reverse split: |
5/08/2018 | 07:43 | - | [b]Evolving Gold Defines High Priority Targets on Its |
9/14/2017 | 11:41 | - | [b]Evolving Gold Makes New Discoveries During Field Exploration |
6/13/2017 | 08:40 | - | [b]Evolving Gold Acquires Nicobi Claims, Adjacent To A |
5/05/2017 | 06:38 | - | [b]Evolving Gold Acquires Oxen Claims, Adjacent To The |
10/13/2016 | 06:22 | - | [b]Evolving Gold Conducting Fieldwork on the Toro and |
10/03/2016 | 03:47 | - | [b]Evolving Gold Provides Update on First Reconnaissance Survey |
9/16/2016 | 06:13 | - | [b]Evolving Gold Identifies 24 Circular Kimberlite Exploration Targets, |
7/05/2016 | 09:50 | - | [b]Evolving Gold Begins Field Exploration and Expands Its |
Historical EVG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.023 | 0.021 | 0.021961 | 202,833 | 0.00 | 0.00% |
1 Month | 0.026 | 0.026 | 0.02 | 0.021982 | 548,647 | -0.004 | -15.38% |
3 Months | 0.034 | 0.035 | 0.02 | 0.025637 | 410,730 | -0.012 | -35.29% |
6 Months | 0.035 | 0.044 | 0.02 | 0.030792 | 424,119 | -0.013 | -37.14% |
1 Year | 0.06 | 0.068 | 0.02 | 0.036131 | 405,769 | -0.038 | -63.33% |
3 Years | 0.09 | 0.095 | 0.02 | 0.043126 | 404,579 | -0.068 | -75.56% |
5 Years | 0.09 | 0.095 | 0.02 | 0.043126 | 404,579 | -0.068 | -75.56% |