Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elixir Energy Limited | EXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 20:04:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.056 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.145 | AUD |
Elixir Energy News
Real-Time news about Elixir Energy Limited (Australian Stock Exchange): 0 recent articles
Elixir Energy Discussion Forums - EXR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2019 | 09:41 | - | [b]News: $EXR[/b] Extra Space Storage Inc. to Host |
| 5/06/2015 | 15:58 | - | A very nice move in this REIT over |
| 11/04/2013 | 17:13 | - | Now what |
| 5/18/2012 | 19:20 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×t |
| 2/21/2012 | 00:47 | - | ~ Tuesday! [b]$EXR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/21/2012 | 00:47 | - | Extra Space Storage Inc. is a self-administered and |
Historical EXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.155 | 0.10 | 0.131323 | 5,583,743 | 0.03 | 26.09% |
| 1 Month | 0.073 | 0.155 | 0.07 | 0.104892 | 5,891,482 | 0.072 | 98.63% |
| 3 Months | 0.07 | 0.155 | 0.06 | 0.092001 | 2,732,975 | 0.075 | 107.14% |
| 6 Months | 0.064 | 0.155 | 0.06 | 0.086644 | 2,877,764 | 0.081 | 126.56% |
| 1 Year | 0.14 | 0.155 | 0.056 | 0.084797 | 2,074,195 | 0.005 | 3.57% |
| 3 Years | 0.41 | 0.42 | 0.056 | 0.169857 | 1,739,099 | -0.265 | -64.63% |
| 5 Years | 0.039 | 0.51 | 0.015 | 0.125542 | 2,646,006 | 0.106 | 271.79% |
