Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firstwave Cloud Technology Limited | FCT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.026 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.024 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.026 | AUD |
Firstwave Cloud Technology News
Firstwave Cloud Technology Discussion Forums - FCT
Date | Time | Comments | Title |
---|---|---|---|
12/03/2008 | 15:46 | - | I am glad I got out of this |
10/24/2008 | 12:33 | - | I am sure glad I got out at |
1/02/2008 | 16:45 | - | Why are ticker VOD new releases appearing on FCT? |
1/02/2008 | 16:44 | - | FCT: Nice day today |
12/28/2007 | 10:27 | - | can you make the stock price/PPS go up too? |
12/28/2007 | 10:27 | - | Thank you Matt for fixing the problem! |
12/27/2007 | 19:02 | - | You and I just weren't communicating very well. |
12/26/2007 | 08:18 | - | why no stock price? |
Historical FCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.024 | 0.026046 | 220,374 | -0.002 | -7.14% |
1 Month | 0.03 | 0.031 | 0.024 | 0.028731 | 209,823 | -0.004 | -13.33% |
3 Months | 0.032 | 0.034 | 0.024 | 0.028857 | 330,230 | -0.006 | -18.75% |
6 Months | 0.053 | 0.053 | 0.024 | 0.033696 | 389,350 | -0.027 | -50.94% |
1 Year | 0.045 | 0.06 | 0.024 | 0.039813 | 337,948 | -0.019 | -42.22% |
3 Years | 0.105 | 0.11 | 0.024 | 0.062022 | 736,553 | -0.079 | -75.24% |
5 Years | 0.315 | 0.315 | 0.024 | 0.091698 | 747,641 | -0.289 | -91.75% |