Volume | 1,462,376 |
|
|||||
News | - | ||||||
Day High | 20.98 | Low High |
|||||
Day Low | 20.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 | 20.00 | 20.98 | 20.02 | 21.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,577 | 1,462,376 | - | 12.25 - 32.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:12 | 1,074 | AUD 19.99 | AUD |
Flight Centre Travel News
Flight Centre Travel Discussion Forums - FLT
Date | Time | Comments | Title |
---|---|---|---|
9/20/2023 | 10:32 | - | FLT new 52 week high |
1/22/2020 | 09:07 | - | Anyone following this? |
4/05/2017 | 10:54 | - | FleetCor defended by Wells Fargo against Citron short report |
4/04/2017 | 10:28 | - | FleetCor -5% as Citron Research comes out negative |
12/18/2015 | 12:34 | - | Looking good here |
3/25/2015 | 07:35 | - | Looking good here. |
Historical FLT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.05 | 21.45 | 20.00 | 21.13 | 763,386 | -1.03 | -4.89% |
1 Month | 21.43 | 32.01 | 14.50 | 21.31 | 724,019 | -1.41 | -6.58% |
3 Months | 21.11 | 32.01 | 14.50 | 21.33 | 887,082 | -1.09 | -5.16% |
6 Months | 19.37 | 32.01 | 12.50 | 20.28 | 785,827 | 0.65 | 3.36% |
1 Year | 18.60 | 32.01 | 12.25 | 20.54 | 921,298 | 1.42 | 7.63% |
3 Years | 17.88 | 35.01 | 8.00 | 18.35 | 1,431,384 | 2.14 | 11.97% |
5 Years | 42.85 | 49.14 | 8.00 | 17.34 | 1,720,152 | -22.83 | -53.28% |