Fortescue Metals Stock Price - FMG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fortescue Fpo FMG Australian Stock Exchange Ordinary Share AU000000FMG4 Fortescue is the world's fourth largest iron ore producer.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -4.14% 4.86 5 4.79 4.98 5.07 00:59:59
Bid Price Ask Price Spread Spread % News
4.85 4.86 0.01 0.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,011 31,639,452 AUD 4.8475 AUD 153.37M - 2.91 - 7.27
Last Trade Time Type Quantity Stock Price Currency
01:10:55 4,000 AUD4.85 AUD

Fortescue Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 15.78B 3.11B AUD 1.33B 0.43 11.92 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.071428 1.41% - -

more financials information »

Fortescue Fpo News

Date Time Source News Article
4/12/201722:28Dow Jones NewsTrump's Dollar Comments Send Asia-Pacific Stocks Lower
4/12/201719:20Dow Jones NewsFortescue Metals Quarterly Iron-Ore Shipments Slip
2/24/201701:04Dow Jones NewsAustralia Stocks Led Lower by Miners
12/19/201602:02Dow Jones NewsVale Alliance Looks Uncertain, Fortescue CEO Says -- WSJ
12/15/201621:48Dow Jones NewsFortescue CEO Says Alliance With Vale Appears Shaky
12/07/201623:00Dow Jones NewsAsian Shares Lifted by Record Wall Street Close
11/24/201622:00Dow Jones NewsAsian Shares Stronger With Nikkei at 10-Month High

Historical FMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.4954.790.000015M32M22M-0.14-2.80%
1 Month5.065.4954.660.000011M32M23M-0.2-3.95%
3 Months6.366.834.660.000010M50M22M-1.5-23.58%
6 Months6.267.274.660.00005M50M20M-1.4-22.36%
1 Year2.927.272.910.00005M50M19M1.9466.44%
3 Years4.537.271.440.00004M71M21M0.337.28%
5 Years4.567.271.440.0000073M19M0.36.58%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 06:30:53