Volume | 12,952 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.47 | 1.47 | 1.47 | 1.475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 12,952 | - | 1.1325 - 1.485 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:15:25 | 4,952 | AUD 1.47 | AUD |
Forager Australian News
Forager Australian Discussion Forums - FOR
Date | Time | Comments | Title |
---|---|---|---|
11/07/2020 | 04:30 | - | [b]Just In: $FOR[/b] Forestar Group Inc (FOR) Q4 |
5/18/2012 | 19:17 | - | http://www.dailyfinance.com/2012/05/16/forestar-group-whiffs-on-revenues/ |
2/22/2012 | 20:41 | - | Forestar Group Inc. Reports Full Year and Fourth |
2/22/2012 | 20:40 | - | ~ Wednesday! [b]$FOR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/23/2012 | 01:40 | - | Forestar Group Inc. (Forestar) is a real estate |
Historical FOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.485 | 1.47 | 1.48 | 89,184 | -0.01 | -0.68% |
1 Month | 1.435 | 1.485 | 1.42 | 1.47 | 116,549 | 0.035 | 2.44% |
3 Months | 1.38 | 1.485 | 1.38 | 1.45 | 65,108 | 0.09 | 6.52% |
6 Months | 1.31 | 1.485 | 1.26 | 1.39 | 58,278 | 0.16 | 12.21% |
1 Year | 1.28 | 1.485 | 1.1325 | 1.33 | 51,790 | 0.19 | 14.84% |
3 Years | 1.60 | 1.89 | 1.1325 | 1.48 | 54,281 | -0.13 | -8.13% |
5 Years | 1.225 | 1.89 | 0.50 | 1.30 | 61,721 | 0.245 | 20.00% |