ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FPH Fisher and Paykel Healthcare Corporation Limited

23.59
-0.65 (-2.68%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 871,671
Bid Price 23.24
Ask Price 23.80
News -
Day High 24.31

Low
18.50

52 Week Range

High
26.08

Day Low 23.19
Share Name Share Symbol Market Stock Type
Fisher and Paykel Healthcare Corporation Limited FPH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.65 -2.68% 23.59 02:50:00
Open Price Low Price High Price Close Price Previous Close
23.87 23.19 24.31 23.59 24.24
Trades Shares Traded Average Volume 52 Week Range
10,962 871,671 - 18.50 - 26.08
Last Trade Type Quantity Price Currency
00:53:30 1,760 AUD 23.66 AUD

Fisher and Paykel Health... News

Real-Time news about Fisher and Paykel Healthcare Corporation Limited (Australian Stock Exchange): 0 recent articles

Fisher and Paykel Health... Discussion Forums - FPH

Historical FPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1724.7721.5023.75480,2111.426.41%
1 Month23.4924.7721.5023.20290,2570.100.43%
3 Months21.8524.7719.5022.73252,5981.747.96%
6 Months20.0224.7718.5021.55293,4573.5717.83%
1 Year24.5026.0818.5022.25396,522-0.91-3.71%
3 Years29.9534.2916.1123.94477,635-6.36-21.24%
5 Years14.3334.9214.0025.24530,3809.2664.62%

Your Recent History

Delayed Upgrade Clock