Volume | 871,671 |
|
|||||
News | - | ||||||
Day High | 24.31 | Low High |
|||||
Day Low | 23.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.87 | 23.19 | 24.31 | 23.59 | 24.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10,962 | 871,671 | - | 18.50 - 26.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:30 | 1,760 | AUD 23.66 | AUD |
Fisher and Paykel Health... News
Fisher and Paykel Health... Discussion Forums - FPH
Date | Time | Comments | Title |
---|---|---|---|
7/23/2023 | 08:58 | - | Five Point Holdings LLC NYSE: FPH |
8/06/2021 | 10:03 | - | Five Point Holdings, LLC Reports Second Quarter 2021 |
3/16/2021 | 18:33 | - | Five Point Holdings, LLC Reports Fourth Quarter and |
1/11/2021 | 15:07 | - | Five Point Holdings, LLC Announces Sales of Homesites |
1/20/2020 | 14:25 | - | Five Point Holdings, LLC Announces the Sale of |
7/24/2019 | 06:30 | - | Five Point Announces Pricing and Upsizing of an |
7/24/2019 | 06:29 | - | Five Point Announces Proposed Offering by Five Point |
3/21/2019 | 11:07 | - | Long Pond Capital, LP beneficially owns 5,661,780 shares |
3/21/2019 | 11:04 | - | Third Avenue Management beneficially owns 11,446,791 shares (12/31/18) |
11/08/2018 | 12:08 | - | Third Avenue Management beneficially owns 11,298,274 shares (10/31/18) |
Historical FPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.17 | 24.77 | 21.50 | 23.75 | 480,211 | 1.42 | 6.41% |
1 Month | 23.49 | 24.77 | 21.50 | 23.20 | 290,257 | 0.10 | 0.43% |
3 Months | 21.85 | 24.77 | 19.50 | 22.73 | 252,598 | 1.74 | 7.96% |
6 Months | 20.02 | 24.77 | 18.50 | 21.55 | 293,457 | 3.57 | 17.83% |
1 Year | 24.50 | 26.08 | 18.50 | 22.25 | 396,522 | -0.91 | -3.71% |
3 Years | 29.95 | 34.29 | 16.11 | 23.94 | 477,635 | -6.36 | -21.24% |
5 Years | 14.33 | 34.92 | 14.00 | 25.24 | 530,380 | 9.26 | 64.62% |