Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.78 | Low High |
|||||
Day Low | 0.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finbar Group Limited | FRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.78 | 0.78 | 0.78 | 0.78 | 0.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,000 | - | 0.60 - 0.805 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:02:57 | 8,000 | AUD 0.78 | AUD |
Finbar News
Finbar Discussion Forums - FRI
Date | Time | Comments | Title |
---|---|---|---|
3/13/2021 | 04:29 | - | Freeport Resources is a copper/gold company that is |
Historical FRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.805 | 0.77 | 0.791098 | 73,244 | -0.02 | -2.50% |
1 Month | 0.69 | 0.805 | 0.69 | 0.740124 | 116,138 | 0.09 | 13.04% |
3 Months | 0.74 | 0.805 | 0.675 | 0.723126 | 65,330 | 0.04 | 5.41% |
6 Months | 0.655 | 0.805 | 0.62 | 0.702537 | 56,423 | 0.125 | 19.08% |
1 Year | 0.615 | 0.805 | 0.60 | 0.680371 | 47,016 | 0.165 | 26.83% |
3 Years | 0.85 | 0.92 | 0.585 | 0.734441 | 48,450 | -0.07 | -8.24% |
5 Years | 0.84 | 1.01 | 0.52 | 0.735799 | 69,929 | -0.06 | -7.14% |