Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,342,002 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 01:43:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.035 | 0.027 | 0.027 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 105 | 5,342,002 | - | 0.015 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 34,605 | AUD 0.029 | AUD |
Flexiroam News
Real-Time news about Flexiroam Limited (Australian Stock Exchange): 0 recent articles
Flexiroam Discussion Forums - FRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2012 | 03:50 | - | ~ Monday! [b]$FRX[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 4/16/2012 | 21:55 | - | [b]<<< $FRX Links! >>>[/b] ~ MAC''s Quick DD |
| 4/16/2012 | 21:54 | - | ~ Tuesday! [b]$FRX[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 8/04/2011 | 19:09 | - | How low can we go here? Hopefully much |
| 7/28/2011 | 18:02 | - | Breaking FRX''s post cherry i guess. Planning to |
Historical FRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.035 | 0.022 | 0.024762 | 481,552 | 0.004 | 17.39% |
| 1 Month | 0.017 | 0.035 | 0.017 | 0.022844 | 374,665 | 0.01 | 58.82% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.020268 | 487,509 | 0.007 | 35.00% |
| 6 Months | 0.035 | 0.035 | 0.015 | 0.022252 | 371,958 | -0.008 | -22.86% |
| 1 Year | 0.039 | 0.045 | 0.015 | 0.026305 | 359,250 | -0.012 | -30.77% |
| 3 Years | 0.046 | 0.059 | 0.015 | 0.037849 | 697,676 | -0.019 | -41.30% |
| 5 Years | 0.041 | 0.096 | 0.01 | 0.041599 | 2,067,091 | -0.014 | -34.15% |
