Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 388,741 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.028 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Field Solutions Holdings Limited | FSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 23:22:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.028 | 0.03 | 0.029 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 388,741 | - | 0.028 - 0.068 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:22:31 | 6,911 | AUD 0.029 | AUD |
Field Solutions News
Real-Time news about Field Solutions Holdings Limited (Australian Stock Exchange): 0 recent articles
Field Solutions Discussion Forums - FSG
No Forum Threads FoundAdd a New Thread
Historical FSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.028 | 0.029932 | 198,843 | -0.004 | -12.12% |
| 1 Month | 0.035 | 0.035 | 0.028 | 0.033543 | 341,864 | -0.006 | -17.14% |
| 3 Months | 0.034 | 0.038 | 0.028 | 0.033536 | 299,032 | -0.005 | -14.71% |
| 6 Months | 0.049 | 0.05 | 0.028 | 0.039883 | 445,555 | -0.02 | -40.82% |
| 1 Year | 0.068 | 0.068 | 0.028 | 0.043337 | 672,073 | -0.039 | -57.35% |
| 3 Years | 0.17 | 0.24 | 0.028 | 0.11629 | 570,889 | -0.141 | -82.94% |
| 5 Years | 0.016 | 0.24 | 0.01 | 0.094838 | 598,731 | 0.013 | 81.25% |
