C War A/Y Mini S Historical Data - FXYKOS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
C War A/Y Mini S FXYKOS Australian Stock Exchange Common Stock AU000FXYKOS9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.33 - - - 6.33 22:19:31
more quote information »

FXYKOS Historical Summary

There is no data to display

FXYKOS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20176.32999990.00+0.00%6.32999996.32999990
Aug 15 20176.32999990.00+0.00%6.32999996.32999990
Aug 14 20176.32999990.00+0.00%6.32999996.32999990
Aug 11 20176.32999993.34+111.71%6.32999996.32999991,000
Aug 10 20172.990.00+0.00%2.992.990
Aug 09 20172.990.00+0.00%2.992.990
Aug 08 20172.990.00+0.00%2.992.990
Aug 07 20172.990.00+0.00%2.992.990
Aug 04 20172.990.00+0.00%2.992.990
Aug 03 20172.990.00+0.00%2.992.990
Aug 02 20172.990.00+0.00%2.992.990
Aug 01 20172.990.00+0.00%2.992.990
Jul 31 20172.990.00+0.00%2.992.990
Jul 28 20172.990.00+0.00%2.992.990
Jul 27 20172.990.00+0.00%2.992.990
Jul 26 20172.990.00+0.00%2.992.990
Jul 25 20172.990.00+0.00%2.992.990
Jul 24 20172.990.00+0.00%2.992.990
Jul 21 20172.990.00+0.00%2.992.990
Jul 20 20172.990.00+0.00%2.992.990
Jul 19 20172.99-8.58-74.16%2.992.99250
Jul 18 201711.5699990.00+0.00%11.56999911.5699990
Jul 17 201711.5699990.00+0.00%11.56999911.5699990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 03:39:31