Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,350,153 |
|
|||||
| News | - | ||||||
| Day High | 0.066 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Boulder Resources Limited | GBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.56% | 0.065 | 01:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 | 0.064 | 0.066 | 0.065 | 0.064 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,350,153 | - | 0.052 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:19 | 6,980 | AUD 0.066 | AUD |
Great Boulder Resources News
Real-Time news about Great Boulder Resources Limited (Australian Stock Exchange): 0 recent articles
Great Boulder Resources Discussion Forums - GBR
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/18/2023 | 09:49 | - | In with a fairly large position. Watching closely-- |
| 4/14/2022 | 14:58 | - | Amazing! Added and got about 17000 shares |
| 4/13/2022 | 14:26 | - | I think see this go back to 6 |
| 3/07/2022 | 14:11 | - | GBR cooled down a little Afterhours. Lets see |
| 3/07/2022 | 07:51 | - | Ready to explode. |
| 9/27/2021 | 12:44 | - | $GBR running in a/hs trading. |
| 6/24/2021 | 08:26 | - | $GBR for sure but they should change their |
| 6/22/2021 | 11:37 | - | That usually happens that is why you only |
| 6/22/2021 | 10:08 | - | $GBR and today a nice steady dump |
| 6/21/2021 | 11:21 | - | GBR simply had a nice steady climb today |
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.066 | 0.06 | 0.062958 | 1,373,975 | 0.001 | 1.56% |
| 1 Month | 0.062 | 0.066 | 0.053 | 0.059483 | 1,147,675 | 0.003 | 4.84% |
| 3 Months | 0.062 | 0.069 | 0.053 | 0.059832 | 680,735 | 0.003 | 4.84% |
| 6 Months | 0.063 | 0.075 | 0.053 | 0.061792 | 676,670 | 0.002 | 3.17% |
| 1 Year | 0.098 | 0.10 | 0.052 | 0.068908 | 677,387 | -0.033 | -33.67% |
| 3 Years | 0.037 | 0.235 | 0.036 | 0.114212 | 2,416,290 | 0.028 | 75.68% |
| 5 Years | 0.065 | 0.235 | 0.023 | 0.105718 | 1,849,889 | 0.00 | 0.00% |
