Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 392,367 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.205 | 01:13:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.195 | 1.22 | 1.205 | 1.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 827 | 392,367 | - | 0.92 - 1.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 5 | AUD 1.205 | AUD |
GE8 Education News
Real-Time news about GE8 Education Limited (Australian Stock Exchange): 0 recent articles
GE8 Education Discussion Forums - GEM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/05/2021 | 01:59 | - | Well I'll only answer that if you'll let |
| 8/04/2021 | 20:47 | - | where''s the bottom here? |
| 3/11/2021 | 13:56 | - | Just ran across this GEM. It is CZSVF |
| 2/11/2021 | 11:19 | - | June 2016 - ha |
| 2/10/2021 | 13:18 | - | tsxv:GEM - Goldcore Resources Ltd. |
Historical GEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.235 | 1.195 | 1.22 | 1,633,086 | -0.01 | -0.82% |
| 1 Month | 1.255 | 1.265 | 1.15 | 1.22 | 1,157,627 | -0.05 | -3.98% |
| 3 Months | 1.08 | 1.29 | 1.02 | 1.20 | 933,319 | 0.125 | 11.57% |
| 6 Months | 1.11 | 1.29 | 0.92 | 1.11 | 966,616 | 0.095 | 8.56% |
| 1 Year | 1.25 | 1.29 | 0.92 | 1.10 | 1,005,992 | -0.045 | -3.60% |
| 3 Years | 1.05 | 1.33 | 0.902 | 1.07 | 1,710,494 | 0.155 | 14.76% |
| 5 Years | 3.05 | 3.21 | 0.475 | 1.22 | 2,690,867 | -1.85 | -60.49% |
