Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,031,385 |
|
|||||
| News | - | ||||||
| Day High | 31.65 | Low High |
|||||
| Day Low | 31.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.91% | 31.46 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.06 | 31.06 | 31.65 | 31.46 | 30.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,536 | 3,031,385 | - | 16.00 - 34.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:22 | 464,900 | AUD 31.36 | AUD |
Goodman News
Real-Time news about Goodman Group (Australian Stock Exchange): 0 recent articles
Goodman Discussion Forums - GMG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/13/2024 | 17:44 | - | The EPA approval delay, if you can call |
| 4/09/2024 | 17:06 | - | It''s been tough few weeks, but I''m hoping |
| 3/12/2024 | 16:25 | - | Dropped hard the last few weeks. |
| 2/25/2024 | 16:03 | - | Right away in the interview he talks about |
| 2/25/2024 | 16:03 | - | Right away in the interview he talks about |
| 2/24/2024 | 09:34 | - | [b]SUPER FAST CHARGING Graphene Aluminum Ion EV Batteries |
| 2/20/2024 | 01:42 | - | This is the news that not only nerd''s |
| 2/20/2024 | 01:42 | - | This is the news that not only nerd''s |
| 1/31/2024 | 17:34 | - | Click link and then scroll down, look at |
| 1/31/2024 | 17:13 | - | Wish nowwhat could give little insight on the |
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 34.50 | 21.51 | 30.88 | 3,729,593 | 0.06 | 0.19% |
| 1 Month | 32.86 | 34.50 | 21.51 | 32.20 | 4,069,759 | -1.40 | -4.26% |
| 3 Months | 25.40 | 34.50 | 18.50 | 30.29 | 5,676,165 | 6.06 | 23.86% |
| 6 Months | 20.86 | 34.50 | 16.00 | 27.36 | 4,462,395 | 10.60 | 50.81% |
| 1 Year | 19.17 | 34.50 | 16.00 | 24.58 | 3,955,553 | 12.29 | 64.11% |
| 3 Years | 19.20 | 34.50 | 14.75 | 21.89 | 3,819,981 | 12.26 | 63.85% |
| 5 Years | 13.40 | 34.50 | 9.60 | 19.06 | 4,176,766 | 18.06 | 134.78% |
