Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,935 |
|
|||||
| News | - | ||||||
| Day High | 2.16 | Low High |
|||||
| Day Low | 2.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.14 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.14 | 2.16 | 2.14 | 2.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 25,935 | - | 2.10 - 2.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:44 | 463 | AUD 2.14 | AUD |
Genesis Energy News
Real-Time news about Genesis Energy Limited (Australian Stock Exchange): 0 recent articles
Genesis Energy Discussion Forums - GNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2022 | 08:15 | - | testing 52 week highs on low volume gne |
| 7/28/2021 | 10:07 | - | Biden et al are lying bastards at best. |
| 7/28/2021 | 13:54 | - | Could you repeat that? |
| 2/23/2021 | 02:44 | - | Joe has passed on Middle East policy. |
| 2/16/2021 | 06:25 | - | joe Biden is our president. |
| 5/12/2019 | 10:03 | - | Now Rothschild, Murdoch former CIA director can go |
| 5/12/2019 | 09:59 | - | Since the 1967 Six-Day War, the western two-thirds |
| 5/12/2019 | 09:12 | - | The Trump administration has released a controversial new |
| 5/12/2019 | 09:06 | - | Good news for Genie Trump will have his |
| 4/20/2019 | 02:54 | - | Genie Energy''s Strategic advisory board is composed of: |
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.14 | 2.17 | 56,009 | -0.06 | -2.73% |
| 1 Month | 2.29 | 2.29 | 2.14 | 2.19 | 38,353 | -0.15 | -6.55% |
| 3 Months | 2.36 | 2.44 | 2.14 | 2.29 | 31,706 | -0.22 | -9.32% |
| 6 Months | 2.29 | 2.44 | 2.10 | 2.28 | 29,659 | -0.15 | -6.55% |
| 1 Year | 2.56 | 2.61 | 2.10 | 2.33 | 28,502 | -0.42 | -16.41% |
| 3 Years | 3.11 | 3.44 | 2.10 | 2.56 | 25,766 | -0.97 | -31.19% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.77 | 28,836 | -0.80 | -27.21% |
