Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 633,662 |
|
|||||
| News | - | ||||||
| Day High | 33.37 | Low High |
|||||
| Day Low | 32.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -2.77% | 32.98 | 01:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.37 | 32.84 | 33.37 | 32.98 | 33.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,154 | 633,662 | - | 26.21 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:52 | 4 | AUD 32.96 | AUD |
Global X Metal Securitie... News
Real-Time news about Global X Metal Securities Australia Ltd (Australian Stock Exchange): 0 recent articles
Global X Metal Securitie... Discussion Forums - GOLD
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2024 | 09:13 | - | Hmmm |
| 4/06/2024 | 06:50 | - | https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=GOLD |
| 4/05/2024 | 05:36 | - | Winner winner chicken dinner |
| 2/02/2024 | 05:28 | - | IS there a reason for this? |
| 2/02/2024 | 03:48 | - | I swear, I can never make a good |
| 1/30/2024 | 08:46 | - | 15 ish may show, in 5 years from |
| 1/30/2024 | 05:25 | - | THANK YOU for all of the info!!!!! |
| 1/30/2024 | 05:13 | - | i bought around another 25,000 shares of barrick |
| 1/30/2024 | 05:10 | - | don''t sell, add. This little rangebound |
| 1/30/2024 | 04:45 | - | rossy beaty interview yesterday, pounding the table... he |
Historical GOLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.67 | 35.00 | 32.84 | 34.03 | 212,760 | -0.69 | -2.05% |
| 1 Month | 30.70 | 35.00 | 30.56 | 32.83 | 165,361 | 2.28 | 7.43% |
| 3 Months | 28.46 | 35.00 | 28.30 | 30.30 | 159,658 | 4.52 | 15.88% |
| 6 Months | 28.93 | 35.00 | 27.78 | 29.14 | 171,650 | 4.05 | 14.00% |
| 1 Year | 27.52 | 35.00 | 26.21 | 28.16 | 187,935 | 5.46 | 19.84% |
| 3 Years | 216.06 | 263.45 | 22.74 | 41.01 | 148,895 | -183.08 | -84.74% |
| 5 Years | 173.88 | 271.00 | 22.74 | 64.83 | 104,368 | -140.90 | -81.03% |
