Volume | 464,590 |
|
|||||
News | - | ||||||
Day High | 0.062 | Low High |
|||||
Day Low | 0.061 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Western Exploration Limited | GTE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.061 | 0.062 | 0.062 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 464,590 | - | 0.022 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 8,411 | AUD 0.06 | AUD |
Great Western Exploration News
Great Western Exploration Discussion Forums - GTE
Date | Time | Comments | Title |
---|---|---|---|
3/28/2024 | 05:57 | - | keeps riding up the top of the bollinger |
3/15/2024 | 08:33 | - | Sending another rig to Ecuador, good vibes |
7/23/2023 | 14:00 | - | The Permian Basin Is Depleting Faster Than We Thought |
7/21/2023 | 03:45 | - | Earnings for Q2? |
7/16/2023 | 08:06 | - | The update pointed to positive cash flow in |
7/14/2023 | 10:54 | - | They’re saying they had a strong 2nd quarter |
7/14/2023 | 10:51 | - | Weak oil pricing and development costs will likely |
7/12/2023 | 13:34 | - | Nice news today. Can’t wait for Aug 1. |
7/11/2023 | 04:25 | - | Fitch is a rating agency and one of |
7/11/2023 | 02:28 | - | Nice update. Thank you… |
Historical GTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.067 | 0.059 | 0.061073 | 350,836 | -0.005 | -7.46% |
1 Month | 0.058 | 0.07 | 0.055 | 0.063546 | 564,286 | 0.004 | 6.90% |
3 Months | 0.024 | 0.07 | 0.024 | 0.048069 | 816,590 | 0.038 | 158.33% |
6 Months | 0.041 | 0.07 | 0.022 | 0.044482 | 545,747 | 0.021 | 51.22% |
1 Year | 0.04 | 0.07 | 0.022 | 0.044825 | 361,614 | 0.022 | 55.00% |
3 Years | 0.255 | 0.265 | 0.022 | 0.07846 | 204,517 | -0.193 | -75.69% |
5 Years | 0.004 | 0.345 | 0.001 | 0.017157 | 1,166,851 | 0.058 | 1,450.00% |