Volume | 64,168 |
|
|||||
News | - | ||||||
Day High | 0.49 | Low High |
|||||
Day Low | 0.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GTN Limited | GTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.495 | 0.495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 64,168 | - | 0.31 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:08 | 49,138 | AUD 0.49 | AUD |
GTN News
GTN Discussion Forums - GTN
Date | Time | Comments | Title |
---|---|---|---|
6/17/2020 | 18:58 | - | GTN burning through cash like it’s toilet paper. |
6/03/2020 | 14:57 | - | Thank you!! |
6/02/2020 | 18:13 | - | Let’s go!! |
5/18/2020 | 17:16 | - | Yes Sir!! |
5/08/2020 | 10:35 | - | Looking good ! |
4/29/2020 | 12:34 | - | Thank You!! Lol!! |
4/27/2020 | 14:05 | - | Enough already, let’s go!! |
3/26/2020 | 09:18 | - | Nice!! |
3/13/2020 | 17:11 | - | Bottom? Sure looks like it, took a small |
11/07/2019 | 16:00 | - | [b]News: $GTN[/b] Gray Television Inc (GTN) Q3 2019 |
Historical GTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.50 | 0.48 | 0.482959 | 121,182 | 0.005 | 1.02% |
1 Month | 0.47 | 0.515 | 0.45 | 0.481424 | 89,633 | 0.025 | 5.32% |
3 Months | 0.49 | 0.515 | 0.44 | 0.478285 | 66,494 | 0.005 | 1.02% |
6 Months | 0.375 | 0.515 | 0.31 | 0.414884 | 99,309 | 0.12 | 32.00% |
1 Year | 0.51 | 0.55 | 0.31 | 0.432284 | 102,957 | -0.015 | -2.94% |
3 Years | 0.435 | 0.72 | 0.29 | 0.433559 | 133,240 | 0.06 | 13.79% |
5 Years | 1.185 | 1.185 | 0.28 | 0.574974 | 224,069 | -0.69 | -58.23% |