ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTN GTN Limited

0.495
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 64,168
Bid Price 0.415
Ask Price 0.53
News -
Day High 0.49

Low
0.31

52 Week Range

High
0.55

Day Low 0.49
Share Name Share Symbol Market Stock Type
GTN Limited GTN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.495 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.49 0.49 0.49 0.495 0.495
Trades Shares Traded Average Volume 52 Week Range
3 64,168 - 0.31 - 0.55
Last Trade Type Quantity Price Currency
00:10:08 49,138 AUD 0.49 AUD

GTN News

Real-Time news about GTN Limited (Australian Stock Exchange): 0 recent articles

GTN Discussion Forums - GTN

Date Time Comments Title
6/17/202018:58-GTN burning through cash like it’s toilet paper.
6/03/202014:57-Thank you!!
6/02/202018:13-Let’s go!!
5/18/202017:16-Yes Sir!!
5/08/202010:35-Looking good !
4/29/202012:34-Thank You!! Lol!!
4/27/202014:05-Enough already, let’s go!!
3/26/202009:18-Nice!!
3/13/202017:11-Bottom? Sure looks like it, took a small
11/07/201916:00-[b]News: $GTN[/b] Gray Television Inc (GTN) Q3 2019

Add a New Thread

Historical GTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.500.480.482959121,1820.0051.02%
1 Month0.470.5150.450.48142489,6330.0255.32%
3 Months0.490.5150.440.47828566,4940.0051.02%
6 Months0.3750.5150.310.41488499,3090.1232.00%
1 Year0.510.550.310.432284102,957-0.015-2.94%
3 Years0.4350.720.290.433559133,2400.0613.79%
5 Years1.1851.1850.280.574974224,069-0.69-58.23%

Your Recent History

Delayed Upgrade Clock