Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,410 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haranga Resources Ltd | HAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.125 | 0.135 | 0.125 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 31,410 | - | 0.099 - 0.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:35:06 | 1,657 | AUD 0.125 | AUD |
Haranga Resources News
Real-Time news about Haranga Resources Ltd (Australian Stock Exchange): 0 recent articles
Haranga Resources Discussion Forums - HAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2023 | 09:37 | - | Harfang and USHA |
| 9/13/2023 | 12:41 | - | Boom |
| 3/02/2023 | 18:40 | - | Potential C&H forming w a Golden X |
| 2/10/2023 | 12:18 | - | Swingin' for the fences !......Pegmatite exploration plays ! |
Historical HAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.11 | 0.116155 | 329,202 | 0.005 | 4.17% |
| 1 Month | 0.135 | 0.15 | 0.11 | 0.121931 | 293,232 | -0.01 | -7.41% |
| 3 Months | 0.255 | 0.26 | 0.11 | 0.15444 | 210,621 | -0.13 | -50.98% |
| 6 Months | 0.155 | 0.285 | 0.11 | 0.183799 | 212,685 | -0.03 | -19.35% |
| 1 Year | 0.125 | 0.285 | 0.099 | 0.190131 | 237,165 | 0.00 | 0.00% |
| 3 Years | 0.25 | 0.295 | 0.099 | 0.198459 | 163,592 | -0.125 | -50.00% |
| 5 Years | 0.25 | 0.295 | 0.099 | 0.198459 | 163,592 | -0.125 | -50.00% |
