Volume | 171,413 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.185 | 0.20 | 0.19 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 171,413 | - | 0.135 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:51:44 | 17,000 | AUD 0.19 | AUD |
Havilah Resources News
Havilah Resources Discussion Forums - HAV
No Forum Threads FoundAdd a New Thread
Historical HAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.185 | 0.228151 | 119,467 | -0.05 | -20.83% |
1 Month | 0.165 | 0.24 | 0.15 | 0.184946 | 175,163 | 0.025 | 15.15% |
3 Months | 0.16 | 0.24 | 0.135 | 0.163205 | 163,954 | 0.03 | 18.75% |
6 Months | 0.235 | 0.28 | 0.135 | 0.188859 | 139,271 | -0.045 | -19.15% |
1 Year | 0.30 | 0.31 | 0.135 | 0.219863 | 127,431 | -0.11 | -36.67% |
3 Years | 0.20 | 0.45 | 0.135 | 0.257948 | 237,371 | -0.01 | -5.00% |
5 Years | 0.15 | 0.45 | 0.053 | 0.226522 | 234,158 | 0.04 | 26.67% |