Volume | 79,193 |
|
|||||
News | - | ||||||
Day High | 0.475 | Low High |
|||||
Day Low | 0.465 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Humm Group Limited | HUM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.465 | 0.475 | 0.47 | 0.465 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
121 | 79,193 | - | 0.37 - 0.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 282 | AUD 0.47 | AUD |
Humm News
Humm Discussion Forums - HUM
Date | Time | Comments | Title |
---|---|---|---|
4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
4/03/2023 | 13:22 | - | Millions about to loose Medicaid coverage as pandemic |
1/30/2023 | 12:54 | - | Barrons journalist 9-23-2022 @ 11:33 am reposts that |
1/30/2023 | 12:29 | - | Looks like Humana has passed on fort right |
1/18/2022 | 05:28 | - | Anticipating a bounce of 20%+ over the next |
2/02/2021 | 07:10 | - | Humana Q4 2020 Earnings Preview |
10/05/2020 | 05:07 | - | Humana inks medicare network agreement with Grand View Health |
8/10/2020 | 13:15 | - | [b] $HUM / #Humana Inc Potential Breakout |
11/15/2019 | 17:15 | - | [b]News: $HUM[/b] University of California, Los Angeles Wins |
10/16/2019 | 17:24 | - | When medical debt collectors decide who gets arrested |
Historical HUM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.475 | 0.49 | 0.465 | 0.476247 | 259,902 | -0.005 | -1.05% |
1 Month | 0.49 | 0.525 | 0.465 | 0.494554 | 331,225 | -0.02 | -4.08% |
3 Months | 0.645 | 0.73 | 0.465 | 0.581273 | 851,276 | -0.175 | -27.13% |
6 Months | 0.445 | 0.73 | 0.39 | 0.535942 | 637,991 | 0.025 | 5.62% |
1 Year | 0.435 | 0.73 | 0.37 | 0.491545 | 566,627 | 0.035 | 8.05% |
3 Years | 1.00 | 1.14 | 0.37 | 0.748352 | 1,084,950 | -0.53 | -53.00% |
5 Years | 1.265 | 1.36 | 0.37 | 0.818232 | 1,189,408 | -0.795 | -62.85% |