Volume | 972,102 |
|
|||||
News | - | ||||||
Day High | 4.64 | Low High |
|||||
Day Low | 4.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.59 | 4.59 | 4.64 | 4.63 | 4.565 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,424 | 972,102 | - | 3.00 - 5.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:27:32 | 57,857 | AUD 4.623 | AUD |
Harvey Norman News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 09:43 | Business Wire | Nash Squared Expands Its Technology Recruitment Business.. |
5/16/2023 | 08:10 | Business Wire | Harvey Nash Announces the Winner of Its First Global.. |
Harvey Norman Discussion Forums - HVN
No Forum Threads FoundAdd a New Thread
Historical HVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.80 | 4.90 | 3.41 | 4.60 | 2,380,522 | -0.17 | -3.54% |
1 Month | 4.95 | 5.15 | 3.20 | 4.86 | 2,483,515 | -0.32 | -6.46% |
3 Months | 4.40 | 5.51 | 3.20 | 4.78 | 3,620,251 | 0.23 | 5.23% |
6 Months | 3.50 | 5.51 | 3.20 | 4.43 | 2,815,865 | 1.13 | 32.29% |
1 Year | 3.64 | 5.51 | 3.00 | 4.00 | 3,049,190 | 0.99 | 27.20% |
3 Years | 5.70 | 6.88 | 1.87 | 4.43 | 2,988,223 | -1.07 | -18.77% |
5 Years | 4.11 | 6.88 | 1.87 | 4.27 | 3,490,171 | 0.52 | 12.65% |