Volume | 2,605,736 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.18 | 0.18 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
106 | 2,605,736 | - | 0.135 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1 | AUD 0.175 | AUD |
Horizon Oil News
Horizon Oil Discussion Forums - HZN
Date | Time | Comments | Title |
---|---|---|---|
1/03/2023 | 11:31 | - | Thanks you too |
1/03/2023 | 03:37 | - | Thanks |
1/03/2023 | 03:31 | - | CONGRATS! |
1/03/2023 | 03:31 | - | CONGRATS! |
1/03/2023 | 03:04 | - | [b][u]$HZN: Great Call at 0.50.... Going private at $1.75[/u] |
1/03/2023 | 02:30 | - | OMGGG |
1/03/2023 | 02:30 | - | Guess who held |
1/03/2023 | 01:56 | - | Horizon Global Announces Agreement with First Brands Group |
8/10/2022 | 05:09 | - | Loaded 16000 shares. The ask is empty now |
8/07/2020 | 11:00 | - | [b]News: $HZN[/b] Horizon Global Reports Financial Results for |
Historical HZN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.165 | 0.17898 | 1,727,268 | -0.005 | -2.70% |
1 Month | 0.18 | 0.19 | 0.165 | 0.180126 | 1,773,551 | 0.00 | 0.00% |
3 Months | 0.155 | 0.19 | 0.15 | 0.171929 | 1,243,007 | 0.025 | 16.13% |
6 Months | 0.16 | 0.19 | 0.15 | 0.164258 | 1,067,598 | 0.02 | 12.50% |
1 Year | 0.16 | 0.19 | 0.135 | 0.162512 | 1,108,827 | 0.02 | 12.50% |
3 Years | 0.09 | 0.19 | 0.076 | 0.13208 | 1,348,255 | 0.09 | 100.00% |
5 Years | 0.12 | 0.19 | 0.043 | 0.114515 | 1,329,781 | 0.06 | 50.00% |