Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,323,758 |
|
|||||
| News | - | ||||||
| Day High | 6.525 | Low High |
|||||
| Day Low | 6.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.93% | 6.51 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.49 | 6.46 | 6.525 | 6.51 | 6.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,529 | 4,323,758 | - | 4.40 - 7.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:15:49 | 942,433 | AUD 6.53 | AUD |
Insurance Australia News
Real-Time news about Insurance Australia Group Limited (Australian Stock Exchange): 0 recent articles
Insurance Australia Discussion Forums - IAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2024 | 07:13 | - | [i][b]Short Interest in IAMGOLD Co. (NYSE:IAG) Decreases By 9.7% |
| 4/13/2024 | 06:32 | - | Wouldn’t bet against you |
| 4/05/2024 | 08:26 | - | $IAG Pivoting on 3 year high next stop $5 |
| 4/01/2024 | 11:33 | - | [b]$IAG [quote]Côté Gold is[color=red] expected to be within |
| 3/28/2024 | 06:54 | - | JP Morgan - Stephen Jury (Not a goldbug |
| 3/19/2024 | 08:22 | - | Blue Thunder Mining announces planning for 2024 exploration |
| 3/13/2024 | 05:38 | - | IAG expecting to see production from Cote by |
| 3/05/2024 | 14:35 | - | Odd action today. Somebody had to sell into |
| 3/04/2024 | 12:31 | - | He concluded the interview by hinting where Barrick |
| 4/03/2023 | 11:06 | - | IAG is a great investment if Gold holds |
Historical IAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.525 | 5.75 | 6.37 | 4,250,609 | 0.15 | 2.36% |
| 1 Month | 6.33 | 6.54 | 5.75 | 6.39 | 4,792,392 | 0.18 | 2.84% |
| 3 Months | 6.00 | 7.51 | 5.26 | 6.23 | 5,649,586 | 0.51 | 8.50% |
| 6 Months | 5.70 | 7.51 | 5.00 | 5.99 | 5,577,102 | 0.81 | 14.21% |
| 1 Year | 4.95 | 7.76 | 4.40 | 5.76 | 6,159,973 | 1.56 | 31.52% |
| 3 Years | 4.68 | 7.76 | 3.50 | 5.05 | 6,319,416 | 1.83 | 39.10% |
| 5 Years | 7.81 | 8.74 | 3.50 | 5.43 | 6,313,960 | -1.30 | -16.65% |
