Volume | 500,485 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.029 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iCandy Interactive Limited | ICI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.029 | 0.029 | 0.03 | 0.029 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 500,485 | - | 0.025 - 0.058 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:27:58 | 6,000 | AUD 0.029 | AUD |
iCandy Interactive News
iCandy Interactive Discussion Forums - ICI
No Forum Threads FoundAdd a New Thread
Historical ICI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.03 | 0.026 | 0.0284 | 467,681 | 0.001 | 3.57% |
1 Month | 0.03 | 0.034 | 0.026 | 0.03001 | 405,753 | -0.001 | -3.33% |
3 Months | 0.027 | 0.044 | 0.026 | 0.03491 | 723,514 | 0.002 | 7.41% |
6 Months | 0.037 | 0.044 | 0.025 | 0.0323 | 853,538 | -0.008 | -21.62% |
1 Year | 0.045 | 0.058 | 0.025 | 0.037743 | 800,896 | -0.016 | -35.56% |
3 Years | 0.11 | 0.195 | 0.025 | 0.106317 | 2,645,393 | -0.081 | -73.64% |
5 Years | 0.055 | 0.235 | 0.011 | 0.105783 | 2,875,652 | -0.026 | -47.27% |