Volume | 1,211,287 |
|
|||||
News | - | ||||||
Day High | 0.079 | Low High |
|||||
Day Low | 0.077 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indiana Resources Limited | IDA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.077 | 0.079 | 0.077 | 0.078 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 1,211,287 | - | 0.035 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.078 | AUD |
Indiana Resources News
Indiana Resources Discussion Forums - IDA
Date | Time | Comments | Title |
---|---|---|---|
11/03/2017 | 15:00 | - | IDACORP Q3 EPS Tops Estimates, Full Year EPS |
10/15/2015 | 14:00 | - | Dividend increase.... |
8/02/2015 | 09:06 | - | I pasted the wrong thing! Thanks for catching |
8/02/2015 | 08:47 | - | July 30, 2015 /PRNewswire/ -- IDACORP, Inc. (NYSE: |
8/02/2015 | 03:37 | - | Cameco (NYSE:CCJ): Q2 EPS of $0.12 misses by |
2/19/2015 | 02:14 | - | [b]IDACORP, Inc. Announces Year-End and Fourth-Quarter 2014 Results, |
10/30/2014 | 14:20 | - | BOISE, Idaho, Oct. 30, 2014 /PRNewswire/ -- IDACORP, |
10/18/2013 | 15:59 | - | IdaCorp Raises Dividend 13% |
9/20/2013 | 06:44 | - | BOISE, Idaho, Sept. 19, 2013 /PRNewswire/ -- IDACORP, |
5/18/2012 | 19:16 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=IDA×t |
Historical IDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.081 | 0.076 | 0.077757 | 1,317,455 | -0.004 | -4.94% |
1 Month | 0.08 | 0.087 | 0.076 | 0.080256 | 1,329,972 | -0.003 | -3.75% |
3 Months | 0.074 | 0.09 | 0.074 | 0.081521 | 1,520,250 | 0.003 | 4.05% |
6 Months | 0.0585 | 0.09 | 0.048 | 0.072912 | 1,419,887 | 0.0185 | 31.62% |
1 Year | 0.048 | 0.10 | 0.035 | 0.06719 | 1,514,651 | 0.029 | 60.42% |
3 Years | 0.079 | 0.10 | 0.035 | 0.066624 | 851,212 | -0.002 | -2.53% |
5 Years | 0.03 | 0.11 | 0.018 | 0.062556 | 738,278 | 0.047 | 156.67% |