Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 188,701 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idt Australia Limited | IDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.05% | 0.094 | 20:17:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.093 | 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 188,701 | - | 0.05 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:04:51 | 21 | AUD 0.094 | AUD |
Idt Australia News
Real-Time news about Idt Australia Limited (Australian Stock Exchange): 0 recent articles
Idt Australia Discussion Forums - IDT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/03/2023 | 07:19 | - | Halted news pending! Look at those big buyers |
| 11/12/2021 | 15:15 | - | IDT up $5.67 today. Somebody should say [color=red]something[/color]. |
| 11/24/2020 | 01:54 | - | Yesterday volume 15X normal, Something is up |
| 10/05/2020 | 03:15 | - | SumOfParts $737M sales from Fiscal year end |
| 10/02/2020 | 12:26 | - | * * $IDT Video Chart 10-02-2020 * * |
| 9/17/2020 | 09:13 | - | Est$800M for BossRevolution & mobile-top-up in revenue. |
| 9/16/2020 | 09:15 | - | [b]News; $IDT[/b] BOSS Revolution Launches "Stories of the |
| 9/15/2020 | 10:19 | - | Tracfone sold for .8-.9x sales $IDT trading |
| 12/17/2019 | 14:30 | - | [b]News: $IDT[/b] net2phone Acquires Spanish UCaaS Provider RingSouth Europa |
| 11/20/2019 | 17:15 | - | [b]News: $IDT[/b] IDT Corporation to Report First Quarter |
Historical IDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.105 | 0.085 | 0.099435 | 528,822 | 0.008 | 9.30% |
| 1 Month | 0.079 | 0.105 | 0.077 | 0.092659 | 235,633 | 0.015 | 18.99% |
| 3 Months | 0.10 | 0.105 | 0.077 | 0.092106 | 158,954 | -0.006 | -6.00% |
| 6 Months | 0.058 | 0.125 | 0.05 | 0.089035 | 229,459 | 0.036 | 62.07% |
| 1 Year | 0.078 | 0.125 | 0.05 | 0.079382 | 229,885 | 0.016 | 20.51% |
| 3 Years | 0.33 | 0.755 | 0.05 | 0.332483 | 439,073 | -0.236 | -71.52% |
| 5 Years | 0.18 | 0.755 | 0.05 | 0.308615 | 417,192 | -0.086 | -47.78% |
