Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 137,046 |
|
|||||
| News | - | ||||||
| Day High | 2.38 | Low High |
|||||
| Day Low | 2.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insignia Financial Ltd | IFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.05% | 2.365 | 19:08:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.36 | 2.38 | 2.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 76 | 137,046 | - | 1.99 - 4.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:09:31 | 128 | AUD 2.365 | AUD |
Insignia Financial News
Real-Time news about Insignia Financial Ltd (Australian Stock Exchange): 0 recent articles
Insignia Financial Discussion Forums - IFL
No Forum Threads FoundAdd a New Thread
Historical IFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.54 | 2.36 | 2.44 | 1,212,711 | -0.125 | -5.02% |
| 1 Month | 2.48 | 3.99 | 2.29 | 2.48 | 1,371,729 | -0.115 | -4.64% |
| 3 Months | 2.22 | 3.99 | 2.04 | 2.37 | 1,801,515 | 0.145 | 6.53% |
| 6 Months | 2.44 | 3.99 | 1.99 | 2.26 | 1,818,271 | -0.075 | -3.07% |
| 1 Year | 2.92 | 4.39 | 1.99 | 2.53 | 1,975,363 | -0.555 | -19.01% |
| 3 Years | 3.67 | 8.84 | 1.99 | 3.28 | 2,020,397 | -1.31 | -35.56% |
| 5 Years | 5.31 | 8.84 | 1.99 | 3.78 | 2,132,025 | -2.95 | -55.46% |
