ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IFM Infomedia Ltd

1.78
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 428,832
Bid Price 1.77
Ask Price 1.79
News -
Day High 1.795

Low
1.33

52 Week Range

High
10.142

Day Low 1.755
Share Name Share Symbol Market Stock Type
Infomedia Ltd IFM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.78 02:50:00
Open Price Low Price High Price Close Price Previous Close
1.78 1.755 1.795 1.78 1.78
Trades Shares Traded Average Volume 52 Week Range
834 428,832 - 1.33 - 10.142
Last Trade Type Quantity Price Currency
00:10:07 2 AUD 1.78 AUD

Infomedia News

Real-Time news about Infomedia Ltd (Australian Stock Exchange): 0 recent articles

Infomedia Discussion Forums - IFM

No Forum Threads FoundAdd a New Thread

Historical IFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.7951.631.72627,7440.137.88%
1 Month1.6151.7951.5751.631,367,5120.16510.22%
3 Months1.4251.7951.331.59716,7230.35524.91%
6 Months1.6110.1421.331.56520,9090.1710.56%
1 Year1.5010.1421.331.56436,4980.2818.67%
3 Years1.5610.1421.061.48627,9290.2214.10%
5 Years1.7810.1421.061.60693,8340.000.00%

Your Recent History

Delayed Upgrade Clock