Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,023 |
|
|||||
| News | - | ||||||
| Day High | 10.05 | Low High |
|||||
| Day Low | 9.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infratil Ltd | IFT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.71% | 9.96 | 01:13:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 9.89 | 10.05 | 9.96 | 9.89 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 192 | 30,023 | - | 8.38 - 10.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1 | AUD 10.03 | AUD |
Infratil News
Real-Time news about Infratil Ltd (Australian Stock Exchange): 0 recent articles
Infratil Discussion Forums - IFT
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/05/2014 | 00:55 | - | Hoops PR |
| 5/02/2014 | 12:39 | - | April''s Five Best Performing Financial Small-Cap Stars (MLP |
| 5/02/2013 | 06:21 | - | Imperial Holdings Acquires 93 Life Settlement Policies |
| 5/02/2013 | 06:19 | - | Wow!!! IFT Nice $$$$ glta |
| 7/16/2012 | 01:51 | - | ~ Monday! [b]$IFT[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 6/29/2012 | 18:38 | - | IFT 2012 new product round-up: Sweeteners |
| 4/16/2012 | 20:52 | - | ~ Monday! [b]$IFT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/12/2012 | 23:14 | - | ~ Thursday! [b]$IFT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/12/2012 | 23:14 | - | Imperial Holdings, Inc. (Imperial) is a specialty finance |
Historical IFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.17 | 9.88 | 10.00 | 37,626 | -0.04 | -0.40% |
| 1 Month | 9.87 | 10.19 | 9.80 | 10.01 | 34,715 | 0.09 | 0.91% |
| 3 Months | 10.16 | 10.19 | 9.50 | 9.76 | 87,273 | -0.20 | -1.97% |
| 6 Months | 9.49 | 10.23 | 9.00 | 9.62 | 63,046 | 0.47 | 4.95% |
| 1 Year | 8.38 | 10.23 | 8.38 | 9.43 | 57,234 | 1.58 | 18.85% |
| 3 Years | 6.54 | 10.23 | 6.44 | 8.56 | 37,364 | 3.42 | 52.29% |
| 5 Years | 4.24 | 10.23 | 3.15 | 7.58 | 34,427 | 5.72 | 134.91% |
