Volume | 1,923,342 |
|
|||||
News | - | ||||||
Day High | 7.60 | Low High |
|||||
Day Low | 7.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.60 | 7.26 | 7.60 | 7.37 | 7.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,138 | 1,923,342 | - | 5.00 - 13.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 2,312 | AUD 7.37 | AUD |
Iluka Resources News
Iluka Resources Discussion Forums - ILU
No Forum Threads FoundAdd a New Thread
Historical ILU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.34 | 8.26 | 6.00 | 7.16 | 1,538,500 | 0.03 | 0.41% |
1 Month | 7.23 | 8.26 | 6.00 | 7.21 | 1,485,209 | 0.14 | 1.94% |
3 Months | 7.34 | 11.51 | 5.00 | 7.15 | 1,967,845 | 0.03 | 0.41% |
6 Months | 6.86 | 12.76 | 5.00 | 7.02 | 2,062,542 | 0.51 | 7.43% |
1 Year | 11.02 | 13.75 | 5.00 | 8.18 | 1,971,629 | -3.65 | -33.12% |
3 Years | 7.26 | 13.75 | 5.00 | 9.28 | 2,028,969 | 0.11 | 1.52% |
5 Years | 9.73 | 13.75 | 4.81 | 8.76 | 2,149,507 | -2.36 | -24.25% |