ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMC Immuron Limited

0.11
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 258,892
Bid Price 0.11
Ask Price 0.115
News -
Day High 0.11

Low
0.065

52 Week Range

High
0.17

Day Low 0.11
Share Name Share Symbol Market Stock Type
Immuron Limited IMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.11 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.11 0.11
Trades Shares Traded Average Volume 52 Week Range
9 258,892 - 0.065 - 0.17
Last Trade Type Quantity Price Currency
00:10:07 30,000 AUD 0.115 AUD

Immuron News

Date Time Source News Article
5/08/202310:34Dow Jones NewsImmuron Shares Hit 52-Week High After FDA Removes Clinical..
5/08/202305:48Dow Jones NewsImmuron: FDA Removes Clinical Hold on New Campylobacter ETEC..

Immuron Discussion Forums - IMC

No Forum Threads FoundAdd a New Thread

Historical IMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1150.0980.106693547,6140.0110.00%
1 Month0.0720.170.0650.1312384,104,9420.03852.78%
3 Months0.0770.170.0650.1276921,544,4610.03342.86%
6 Months0.080.170.0650.124676857,1860.0337.50%
1 Year0.0750.170.0650.116897515,3760.03546.67%
3 Years0.200.210.0650.119281361,895-0.09-45.00%
5 Years0.140.950.0650.276911608,898-0.03-21.43%

Your Recent History

Delayed Upgrade Clock