Volume | 840,064 |
|
|||||
News | - | ||||||
Day High | 3.62 | Low High |
|||||
Day Low | 3.575 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inghams Group Limited | ING | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.575 | 3.62 | 3.59 | 3.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,258 | 840,064 | - | 2.58 - 4.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:32 | 5,020 | AUD 3.59 | AUD |
Inghams News
Inghams Discussion Forums - ING
Date | Time | Comments | Title |
---|---|---|---|
3/31/2022 | 14:27 | - | Or not. |
3/29/2022 | 13:33 | - | $hort covering coming in the next week or |
8/08/2020 | 11:30 | - | [b]News: $ING[/b] ING Groep (ING) Q2 2020 Earnings |
1/26/2017 | 04:41 | - | Howdy, ING, and happy new year! Facing |
12/05/2016 | 10:36 | - | Better day for you, ING. We''ll send |
11/28/2016 | 09:32 | - | Rough day, ING. Did Sid Fowlds come |
11/01/2016 | 13:45 | - | ING, your partner-in-crime HSBC just got hit with |
10/08/2016 | 13:57 | - | Rough, ING. Must be toxic financing. |
9/27/2016 | 17:10 | - | ING Group. Still sucks. |
9/19/2016 | 16:08 | - | Started out good today, ING *clap, clap, clap* |
Historical ING Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.55 | 3.67 | 3.52 | 3.60 | 1,098,139 | 0.04 | 1.13% |
1 Month | 3.65 | 3.75 | 3.44 | 3.61 | 1,924,350 | -0.06 | -1.64% |
3 Months | 3.88 | 4.51 | 3.44 | 3.82 | 1,853,073 | -0.29 | -7.47% |
6 Months | 3.33 | 4.51 | 3.27 | 3.78 | 1,824,337 | 0.26 | 7.81% |
1 Year | 2.98 | 4.51 | 2.58 | 3.50 | 1,474,773 | 0.61 | 20.47% |
3 Years | 3.60 | 4.51 | 2.31 | 3.30 | 1,467,683 | -0.01 | -0.28% |
5 Years | 4.30 | 4.51 | 2.31 | 3.35 | 1,601,167 | -0.71 | -16.51% |