ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPB IPB Petroleum Ltd

0.011
-0.001 (-8.33%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 279,680
Bid Price 0.01
Ask Price 0.011
News -
Day High 0.012

Low
0.007

52 Week Range

High
0.016

Day Low 0.011
Share Name Share Symbol Market Stock Type
IPB Petroleum Ltd IPB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -8.33% 0.011 22:27:23
Open Price Low Price High Price Close Price Previous Close
0.012 0.011 0.012 0.011 0.012
Trades Shares Traded Average Volume 52 Week Range
5 279,680 - 0.007 - 0.016
Last Trade Type Quantity Price Currency
23:23:19 90,454 AUD 0.011 AUD

IPB Petroleum News

Real-Time news about IPB Petroleum Ltd (Australian Stock Exchange): 0 recent articles

IPB Petroleum Discussion Forums - IPB

Date Time Comments Title
3/16/201009:06-go ipb

Add a New Thread

Historical IPB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.010.011421757,922-0.001-8.33%
1 Month0.0110.0120.010.0111521,043,0160.000.00%
3 Months0.0090.0140.0080.0112021,738,4290.00222.22%
6 Months0.01050.0160.0080.0114471,660,4400.00054.76%
1 Year0.0090.0160.0070.0107051,801,2050.00222.22%
3 Years0.0320.0410.0070.0126911,169,821-0.021-65.63%
5 Years0.0370.0560.0070.015501879,599-0.026-70.27%

Your Recent History

Delayed Upgrade Clock