Volume | 279,680 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.011 | 0.012 | 0.011 | 0.012 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 279,680 | - | 0.007 - 0.016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:23:19 | 90,454 | AUD 0.011 | AUD |
IPB Petroleum News
IPB Petroleum Discussion Forums - IPB
Date | Time | Comments | Title |
---|---|---|---|
3/16/2010 | 09:06 | - | go ipb |
Historical IPB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.01 | 0.011421 | 757,922 | -0.001 | -8.33% |
1 Month | 0.011 | 0.012 | 0.01 | 0.011152 | 1,043,016 | 0.00 | 0.00% |
3 Months | 0.009 | 0.014 | 0.008 | 0.011202 | 1,738,429 | 0.002 | 22.22% |
6 Months | 0.0105 | 0.016 | 0.008 | 0.011447 | 1,660,440 | 0.0005 | 4.76% |
1 Year | 0.009 | 0.016 | 0.007 | 0.010705 | 1,801,205 | 0.002 | 22.22% |
3 Years | 0.032 | 0.041 | 0.007 | 0.012691 | 1,169,821 | -0.021 | -65.63% |
5 Years | 0.037 | 0.056 | 0.007 | 0.015501 | 879,599 | -0.026 | -70.27% |