Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,202,472 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.099 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 4.17% | 0.10 | 20:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.099 | 0.105 | 0.096 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 1,202,472 | - | 0.076 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:52:26 | 84,457 | AUD 0.10 | AUD |
Impedimed News
Real-Time news about Impedimed Limited (Australian Stock Exchange): 0 recent articles
Impedimed Discussion Forums - IPD
No Forum Threads FoundAdd a New Thread
Historical IPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.105 | 0.087 | 0.094125 | 1,142,875 | 0.009 | 9.89% |
| 1 Month | 0.098 | 0.105 | 0.084 | 0.090148 | 1,188,189 | 0.002 | 2.04% |
| 3 Months | 0.13 | 0.14 | 0.076 | 0.092497 | 3,779,612 | -0.03 | -23.08% |
| 6 Months | 0.14 | 0.16 | 0.076 | 0.105491 | 2,562,566 | -0.04 | -28.57% |
| 1 Year | 0.105 | 0.24 | 0.076 | 0.146396 | 3,106,819 | -0.005 | -4.76% |
| 3 Years | 0.14 | 0.24 | 0.049 | 0.133114 | 2,603,323 | -0.04 | -28.57% |
| 5 Years | 0.15 | 0.24 | 0.032 | 0.119683 | 2,547,751 | -0.05 | -33.33% |
