Volume | 531,261 |
|
|||||
News | - | ||||||
Day High | 2.16 | Low High |
|||||
Day Low | 2.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IperionX Ltd | IPX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 | 2.01 | 2.16 | 2.03 | 2.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
615 | 531,261 | - | 0.805 - 2.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 1 | AUD 2.04 | AUD |
IperionX News
IperionX Discussion Forums - IPX
Date | Time | Comments | Title |
---|---|---|---|
6/13/2023 | 06:53 | - | IPX great trade today. Don''t forget to cash |
6/13/2023 | 05:19 | - | [b][u]$IPX: $17.20 !!!!!!!!!!!!!!!!!!!![/u] |
6/13/2023 | 05:02 | - | 16$ |
6/13/2023 | 05:00 | - | [b][u]$IPX : Halted agaiin at 14.30[/u] |
6/13/2023 | 04:43 | - | [b][u]$IPX: Halted upside here at $11[/u] |
Historical IPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.43 | 2.01 | 2.20 | 391,693 | -0.24 | -10.57% |
1 Month | 2.27 | 2.43 | 2.01 | 2.23 | 292,517 | -0.24 | -10.57% |
3 Months | 1.63 | 2.47 | 1.61 | 2.14 | 337,251 | 0.40 | 24.54% |
6 Months | 1.34 | 2.47 | 1.025 | 1.79 | 294,090 | 0.69 | 51.49% |
1 Year | 1.05 | 2.47 | 0.805 | 1.50 | 296,894 | 0.98 | 93.33% |
3 Years | 0.96 | 2.47 | 0.60 | 1.22 | 253,105 | 1.07 | 111.46% |
5 Years | 0.96 | 2.47 | 0.60 | 1.22 | 253,105 | 1.07 | 111.46% |