Volume | 515,873 |
|
|||||
News | - | ||||||
Day High | 8.44 | Low High |
|||||
Day Low | 8.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iress Limited | IRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.35 | 8.25 | 8.44 | 8.33 | 8.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,019 | 515,873 | - | 4.92 - 10.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:32 | 2,060 | AUD 8.29 | AUD |
Iress News
Iress Discussion Forums - IRE
No Forum Threads FoundAdd a New Thread
Historical IRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.38 | 8.64 | 8.15 | 8.44 | 666,511 | -0.05 | -0.60% |
1 Month | 7.64 | 9.06 | 7.60 | 8.42 | 675,550 | 0.69 | 9.03% |
3 Months | 7.92 | 9.06 | 7.37 | 8.26 | 566,353 | 0.41 | 5.18% |
6 Months | 5.91 | 9.06 | 4.92 | 7.21 | 710,614 | 2.42 | 40.95% |
1 Year | 8.94 | 10.98 | 4.92 | 7.95 | 746,050 | -0.61 | -6.82% |
3 Years | 9.36 | 15.30 | 4.92 | 9.87 | 612,303 | -1.03 | -11.00% |
5 Years | 13.71 | 15.30 | 4.92 | 10.38 | 622,388 | -5.38 | -39.24% |