Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 335,974 |
|
|||||
| News | - | ||||||
| Day High | 0.355 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.82% | 0.345 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.335 | 0.355 | 0.345 | 0.355 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 75 | 335,974 | - | 0.28 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 3,735 | AUD 0.35 | AUD |
Integrated Research News
Real-Time news about Integrated Research Limited (Australian Stock Exchange): 0 recent articles
Integrated Research Discussion Forums - IRI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 09:55 | - | IRI.V – Iemr Resources Inc. Due Diligence Report |
Historical IRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.39 | 0.335 | 0.379935 | 345,193 | -0.035 | -9.21% |
| 1 Month | 0.375 | 0.39 | 0.335 | 0.377663 | 243,450 | -0.03 | -8.00% |
| 3 Months | 0.305 | 0.40 | 0.30 | 0.348763 | 358,791 | 0.04 | 13.11% |
| 6 Months | 0.325 | 0.40 | 0.28 | 0.341615 | 235,611 | 0.02 | 6.15% |
| 1 Year | 0.39 | 0.52 | 0.28 | 0.362068 | 243,718 | -0.045 | -11.54% |
| 3 Years | 2.66 | 2.78 | 0.28 | 0.973601 | 303,499 | -2.32 | -87.03% |
| 5 Years | 3.07 | 4.89 | 0.28 | 1.90 | 321,150 | -2.73 | -88.76% |
