Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,341,741 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investigator Resources Limited | IVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.77% | 0.052 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.052 | 0.055 | 0.052 | 0.057 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 105 | 4,341,741 | - | 0.033 - 0.066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:53 | 4 | AUD 0.052 | AUD |
Investigator Resources News
Real-Time news about Investigator Resources Limited (Australian Stock Exchange): 0 recent articles
Investigator Resources Discussion Forums - IVR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/15/2022 | 08:23 | - | You do know that post you responded to |
| 6/06/2022 | 07:50 | - | Total scam company here. Rs then dilution. |
| 5/21/2022 | 09:24 | - | Exactly |
| 5/21/2022 | 09:14 | - | Plus they do a 1-10 RS on 6/6/22. |
| 5/21/2022 | 09:06 | - | Yes they did. PPS has steadily been declining |
| 3/28/2022 | 12:31 | - | Invesco Mortgage Capital declares $0.09 dividend |
| 10/19/2021 | 05:10 | - | I''ve only been here for a short while, |
| 10/02/2021 | 05:28 | - | $10? |
| 8/27/2021 | 06:50 | - | Omg it''s up 8 cents this is historic lol |
| 8/14/2021 | 07:33 | - | It will get there… at a snails pace |
Historical IVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.056 | 0.05 | 0.05412 | 3,051,902 | -0.001 | -1.89% |
| 1 Month | 0.042 | 0.056 | 0.039 | 0.051202 | 3,585,692 | 0.01 | 23.81% |
| 3 Months | 0.035 | 0.056 | 0.033 | 0.045038 | 2,104,558 | 0.017 | 48.57% |
| 6 Months | 0.038 | 0.056 | 0.033 | 0.041775 | 2,447,446 | 0.014 | 36.84% |
| 1 Year | 0.063 | 0.066 | 0.033 | 0.046587 | 2,497,231 | -0.011 | -17.46% |
| 3 Years | 0.085 | 0.12 | 0.033 | 0.059144 | 3,282,273 | -0.033 | -38.82% |
| 5 Years | 0.009 | 0.12 | 0.009 | 0.054135 | 3,906,182 | 0.043 | 477.78% |
