Volume | 890,151 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invion Ltd | IVX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 890,151 | - | 0.004 - 0.008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:44 | 22 | AUD 0.006 | AUD |
Invion News
Invion Discussion Forums - IVX
Date | Time | Comments | Title |
---|---|---|---|
11/26/2020 | 14:17 | - | Inventronics earns $284,000 in Q3 |
Historical IVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005126 | 262,794 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.005 | 0.005799 | 920,100 | 0.00 | 0.00% |
3 Months | 0.005 | 0.007 | 0.004 | 0.005119 | 1,167,565 | 0.00 | 0.00% |
6 Months | 0.005 | 0.008 | 0.004 | 0.005517 | 1,127,528 | 0.00 | 0.00% |
1 Year | 0.007 | 0.008 | 0.004 | 0.005601 | 1,177,814 | -0.002 | -28.57% |
3 Years | 0.009 | 0.034 | 0.004 | 0.018676 | 4,330,227 | -0.004 | -44.44% |
5 Years | 0.016 | 0.034 | 0.004 | 0.017288 | 3,426,721 | -0.011 | -68.75% |