Volume | 350,000 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ionic Rare Earths Limited | IXR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.0175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 350,000 | - | 0.016 - 0.034 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:38:19 | 33,552 | AUD 0.018 | AUD |
Ionic Rare Earths News
Ionic Rare Earths Discussion Forums - IXR
No Forum Threads FoundAdd a New Thread
Historical IXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.019 | 0.016 | 0.017758 | 4,739,983 | 0.001 | 5.88% |
1 Month | 0.019 | 0.019 | 0.016 | 0.017793 | 5,386,186 | -0.001 | -5.26% |
3 Months | 0.02 | 0.021 | 0.016 | 0.01833 | 5,824,056 | -0.002 | -10.00% |
6 Months | 0.023 | 0.031 | 0.016 | 0.021681 | 10,625,429 | -0.005 | -21.74% |
1 Year | 0.027 | 0.034 | 0.016 | 0.022673 | 9,427,001 | -0.009 | -33.33% |
3 Years | 0.057 | 0.098 | 0.016 | 0.043342 | 16,415,037 | -0.039 | -68.42% |
5 Years | 0.005 | 0.098 | 0.004 | 0.039534 | 16,560,351 | 0.013 | 260.00% |