JB Hi-FI Mini L Historical Data - JBHKOD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JB Hi-FI Mini L JBHKOD Australian Stock Exchange Common Stock AU000JBHKOD4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.65 - - - 4.65 15:00:09
more quote information »

JBHKOD Historical Summary

There is no data to display

JBHKOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20174.750.00+0.00%4.754.750
Sep 19 20174.750.00+0.00%4.754.750
Sep 18 20174.750.00+0.00%4.754.750
Sep 15 20174.750.00+0.00%4.754.750
Sep 14 20174.750.00+0.00%4.754.750
Sep 13 20174.750.05+1.06%4.59000014.752,000
Sep 12 20174.6999998-0.37-7.3%4.61999984.69999982,000
Sep 11 20175.07000010.00+0.00%5.07000015.07000010
Sep 08 20175.07000010.00+0.00%5.07000015.07000010
Sep 07 20175.07000010.62+13.93%5.07000015.07000011,500
Sep 06 20174.44999980.00+0.00%4.44999984.44999980
Sep 05 20174.44999980.00+0.00%4.44999984.44999980
Sep 04 20174.4499998-1.21-21.38%4.44999984.44999981,500
Sep 01 20175.65999980.00+0.00%5.65999985.65999980
Aug 31 20175.65999980.00+0.00%5.65999985.65999980
Aug 30 20175.65999980.00+0.00%5.65999985.65999980
Aug 29 20175.65999980.00+0.00%5.65999985.65999980
Aug 28 20175.65999980.00+0.00%5.65999985.65999980
Aug 25 20175.65999980.00+0.00%5.65999985.65999980
Aug 24 20175.65999980.00+0.00%5.65999985.65999980
Aug 23 20175.65999980.00+0.00%5.65999985.65999980
Aug 22 20175.65999980.00+0.00%5.65999985.65999980
Aug 21 20175.65999980.00+0.00%5.65999985.65999980
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 21:17:36