JB Hi-FI Mini L Historical Data - JBHKOD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JB Hi-FI Mini L JBHKOD Australian Stock Exchange Common Stock AU000JBHKOD4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.56 - - - 3.56 13:03:24
more quote information »

JBHKOD Historical Summary

There is no data to display

JBHKOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20173.55999990.04+1.14%3.55999993.55999991,030
Nov 21 20173.51999990.00+0.00%3.51999993.51999990
Nov 20 20173.5199999-0.73-17.18%3.51999993.55999993,090
Nov 17 20174.250.00+0.00%4.254.250
Nov 16 20174.250.00+0.00%4.254.250
Nov 15 20174.250.00+0.00%4.254.250
Nov 14 20174.25-0.4-8.6%4.07000014.254,600
Nov 13 20174.65-0.22-4.52%4.654.651,500
Nov 10 20174.86999980.55+12.73%4.86000014.8699998600
Nov 09 20174.32000010.00+0.00%4.32000014.32000010
Nov 08 20174.32000010.00+0.00%4.32000014.32000010
Nov 07 20174.32000010.43+11.05%4.32000014.32000012,000
Nov 06 20173.8900001-0.11-2.75%3.83999993.89000011,800
Nov 03 201740.00+0.00%440
Nov 02 20174-0.07-1.72%443,500
Nov 01 20174.0700001-0.52-11.33%4.07000014.07000014,000
Oct 31 20174.59000010.00+0.00%4.59000014.59000010
Oct 30 20174.59000010.00+0.00%4.59000014.59000010
Oct 27 20174.5900001-0.88-16.09%4.36000014.76000023,500
Oct 26 20175.46999970.00+0.00%5.46999975.46999970
Oct 25 20175.46999970.00+0.00%5.46999975.46999970
Oct 24 20175.4699997-0.1-1.8%5.46999975.48550
Oct 23 20175.57000010.00+0.00%5.57000015.57000010
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 22:11:13