Volume | 229,900 |
|
|||||
News | - | ||||||
Day High | 0.026 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jcurve Solutions Ltd | JCS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.025 | 0.026 | 0.025 | 0.026 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 229,900 | - | 0.024 - 0.054 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:20:08 | 84,020 | AUD 0.025 | AUD |
Jcurve Solutions News
Jcurve Solutions Discussion Forums - JCS
Date | Time | Comments | Title |
---|---|---|---|
3/16/2022 | 18:22 | - | By my estimation, the Pineapple Energy merger (a |
11/24/2021 | 06:15 | - | Looks like another payout after they close on |
10/18/2021 | 05:07 | - | FYI , dividen just hit my TD account, |
10/18/2021 | 04:26 | - | Oops |
10/06/2021 | 04:52 | - | I have a couple shares of JCS. Is |
9/30/2021 | 04:54 | - | Not understanding why stock price is down , |
9/28/2021 | 05:34 | - | I can’t seem to find out, do we |
9/27/2021 | 17:35 | - | Thanks, figured there would more activity, and talking |
9/27/2021 | 17:33 | - | free to trade. |
9/27/2021 | 07:35 | - | After the dividen is paid out, is the |
Historical JCS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.027 | 0.025 | 0.026141 | 94,718 | -0.002 | -7.41% |
1 Month | 0.027 | 0.028 | 0.024 | 0.026295 | 346,703 | -0.002 | -7.41% |
3 Months | 0.036 | 0.039 | 0.024 | 0.027474 | 216,743 | -0.011 | -30.56% |
6 Months | 0.042 | 0.042 | 0.024 | 0.031254 | 202,198 | -0.017 | -40.48% |
1 Year | 0.054 | 0.054 | 0.024 | 0.034893 | 156,333 | -0.029 | -53.70% |
3 Years | 0.056 | 0.07 | 0.024 | 0.051542 | 169,425 | -0.031 | -55.36% |
5 Years | 0.035 | 0.07 | 0.021 | 0.040134 | 226,737 | -0.01 | -28.57% |