Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,300,695 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -4.28% | 2.125 | 23:14:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.03 | 2.20 | 2.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,309 | 10,300,695 | - | 1.71 - 2.735 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:14:15 | 996 | AUD 2.125 | AUD |
Karoon Energy News
Real-Time news about Karoon Energy Ltd (Australian Stock Exchange): 0 recent articles
Karoon Energy Discussion Forums - KAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/08/2022 | 06:29 | - | Can someone explain they stopped their dividend, sold |
| 2/25/2022 | 05:09 | - | Reminds me of seachcore selling weedmaps. It then |
| 2/25/2022 | 05:09 | - | Reminds me of seachcore selling weedmaps. It then |
| 3/21/2021 | 14:35 | - | $kar $15.26 v -0.13 (-0.84%) |
| 2/21/2021 | 13:20 | - | $kar $14.78 v -0.02 (-0.14%) |
| 2/17/2021 | 04:38 | - | $KAR panic sale due to missed fins https://finance.yahoo.com/news/kar-auction-se |
| 1/31/2021 | 13:43 | - | $kar $18.0 v -0.46 (-2.49%) |
| 1/06/2021 | 14:25 | - | $kar $19.95 ^ 1.12 (5.95%) |
| 12/13/2020 | 14:52 | - | $kar $18.75 v -0.31 (-1.63%) |
| 11/18/2020 | 13:35 | - | $kar $17.75 ^ 0.35 (2.01%) |
Historical KAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.42 | 2.03 | 2.32 | 4,614,974 | -0.125 | -5.56% |
| 1 Month | 2.01 | 2.42 | 1.942 | 2.20 | 5,096,298 | 0.115 | 5.72% |
| 3 Months | 1.945 | 2.42 | 1.832 | 2.02 | 4,789,756 | 0.18 | 9.25% |
| 6 Months | 2.68 | 2.72 | 1.71 | 2.03 | 4,668,579 | -0.555 | -20.71% |
| 1 Year | 2.26 | 2.735 | 1.71 | 2.10 | 3,396,409 | -0.135 | -5.97% |
| 3 Years | 1.215 | 2.735 | 1.10 | 1.91 | 3,262,021 | 0.91 | 74.90% |
| 5 Years | 0.92 | 2.735 | 0.34 | 1.49 | 3,352,722 | 1.21 | 130.98% |
