Volume | 1,688,968 |
|
|||||
News | - | ||||||
Day High | 1.63 | Low High |
|||||
Day Low | 1.555 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 | 1.555 | 1.63 | 1.615 | 1.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
827 | 1,688,968 | - | 1.05 - 1.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 1.63 | AUD |
Kingsgate Consolidated News
Kingsgate Consolidated Discussion Forums - KCN
No Forum Threads FoundAdd a New Thread
Historical KCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.63 | 1.425 | 1.48 | 847,622 | 0.155 | 10.62% |
1 Month | 1.24 | 1.63 | 1.125 | 1.39 | 842,819 | 0.375 | 30.24% |
3 Months | 1.225 | 1.63 | 1.125 | 1.33 | 682,373 | 0.39 | 31.84% |
6 Months | 1.195 | 1.63 | 1.05 | 1.29 | 535,439 | 0.42 | 35.15% |
1 Year | 1.52 | 1.63 | 1.05 | 1.31 | 545,055 | 0.095 | 6.25% |
3 Years | 0.925 | 2.40 | 0.67 | 1.45 | 654,893 | 0.69 | 74.59% |
5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 547,294 | 1.35 | 509.43% |