Volume | 391,559 |
|
|||||
News | - | ||||||
Day High | 8.01 | Low High |
|||||
Day Low | 7.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kogan com Ltd | KGN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.90 | 7.71 | 8.01 | 7.89 | 7.93 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,034 | 391,559 | - | 3.42 - 8.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:21:13 | 19,584 | AUD 7.89 | AUD |
Kogan com News
Kogan com Discussion Forums - KGN
No Forum Threads FoundAdd a New Thread
Historical KGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.02 | 8.40 | 7.71 | 8.12 | 326,953 | -0.13 | -1.62% |
1 Month | 7.82 | 8.73 | 7.63 | 8.20 | 508,655 | 0.07 | 0.90% |
3 Months | 5.20 | 8.73 | 4.31 | 6.50 | 596,830 | 2.69 | 51.73% |
6 Months | 5.08 | 8.73 | 4.15 | 5.93 | 443,384 | 2.81 | 55.31% |
1 Year | 4.06 | 8.73 | 3.42 | 5.46 | 473,278 | 3.83 | 94.33% |
3 Years | 13.34 | 13.69 | 2.66 | 7.52 | 731,564 | -5.45 | -40.85% |
5 Years | 6.00 | 25.57 | 2.66 | 9.93 | 874,991 | 1.89 | 31.50% |