ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KGN Kogan com Ltd

7.89
-0.04 (-0.50%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 391,559
Bid Price 7.85
Ask Price 7.90
News -
Day High 8.01

Low
3.42

52 Week Range

High
8.73

Day Low 7.71
Share Name Share Symbol Market Stock Type
Kogan com Ltd KGN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.04 -0.50% 7.89 00:12:07
Open Price Low Price High Price Close Price Previous Close
7.90 7.71 8.01 7.89 7.93
Trades Shares Traded Average Volume 52 Week Range
3,034 391,559 - 3.42 - 8.73
Last Trade Type Quantity Price Currency
00:21:13 19,584 AUD 7.89 AUD

Kogan com News

Real-Time news about Kogan com Ltd (Australian Stock Exchange): 0 recent articles

Kogan com Discussion Forums - KGN

No Forum Threads FoundAdd a New Thread

Historical KGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.028.407.718.12326,953-0.13-1.62%
1 Month7.828.737.638.20508,6550.070.90%
3 Months5.208.734.316.50596,8302.6951.73%
6 Months5.088.734.155.93443,3842.8155.31%
1 Year4.068.733.425.46473,2783.8394.33%
3 Years13.3413.692.667.52731,564-5.45-40.85%
5 Years6.0025.572.669.93874,9911.8931.50%

Your Recent History

Delayed Upgrade Clock