Volume | 17,564 |
|
|||||
News | - | ||||||
Day High | 0.078 | Low High |
|||||
Day Low | 0.0765 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.0765 | 0.078 | 0.0765 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 17,564 | - | 0.059 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:28:57 | 1,283 | AUD 0.0765 | AUD |
Kinetiko Energy News
Kinetiko Energy Discussion Forums - KKO
No Forum Threads FoundAdd a New Thread
Historical KKO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.087 | 0.088 | 0.0765 | 0.083252 | 23,388 | -0.0105 | -12.07% |
1 Month | 0.073 | 0.089 | 0.071 | 0.083981 | 143,860 | 0.0035 | 4.79% |
3 Months | 0.082 | 0.089 | 0.059 | 0.075526 | 250,911 | -0.0055 | -6.71% |
6 Months | 0.099 | 0.099 | 0.059 | 0.080028 | 220,869 | -0.0225 | -22.73% |
1 Year | 0.09 | 0.16 | 0.059 | 0.095602 | 303,106 | -0.0135 | -15.00% |
3 Years | 0.11 | 0.16 | 0.047 | 0.094635 | 299,221 | -0.0335 | -30.45% |
5 Years | 0.021 | 0.165 | 0.021 | 0.090883 | 316,737 | 0.0555 | 264.29% |