Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaili Resources Limited | KLR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.01 - 0.013 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.01 | AUD |
Kaili Resources News
Kaili Resources Discussion Forums - KLR
Date | Time | Comments | Title |
---|---|---|---|
1/04/2023 | 03:02 | - | [b][u]$KLR: Tapped $1.10 already...... sooooooooooooooo |
1/03/2023 | 12:54 | - | Gotcha. |
1/03/2023 | 09:17 | - | [b][u]$KLR: 1.05.... continues to hold up here.[/u] |
1/03/2023 | 08:47 | - | [b][u]$KLR: FFinally got some steam..... $0.77 to $1[/u] |
7/26/2022 | 05:19 | - | What is new ticker? |
2/19/2021 | 07:50 | - | On February 19, 2021, Kaleyra, Inc. (“Kaleyra”) issued |
2/19/2021 | 07:48 | - | Blackstone is controlling shareholder of company acquired today. |
2/19/2021 | 07:47 | - | Welcome! |
Historical KLR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.01 | 0.01 | 41 | 0.00 | 0.00% |
1 Year | 0.013 | 0.013 | 0.01 | 0.010957 | 9,062 | -0.003 | -23.08% |
3 Years | 0.025 | 0.036 | 0.01 | 0.026903 | 50,602 | -0.015 | -60.00% |
5 Years | 0.036 | 0.04 | 0.01 | 0.027324 | 48,188 | -0.026 | -72.22% |